Open Campus
EDU · 美元计价
$0.0604
-0.17%
≈ ￥0.39864
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.0607
24H 最低$0.0587
今日开盘$0.0605
24H 成交量$19.19万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.01 | $254.90 | $248.96 | $38.93万 | $343.51万 | 1.79% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $181.40万 | $2.19亿 | 2.33% |
| 491 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
ALABBALABB
|
$289.7 | $293.47 | $261.70 | $18.29万 | — | 10.58% |
| 550 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 2.31% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.87万 | $5,270.27万 | -0.21% |
| 549 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.29万 | $2,854.05万 | 1.58% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,217.99万 | — | -0.03% |
| 501 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $20.30万 | $1,990.86万 | 2.69% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.16% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $239.62万 | $591.05万 | -1.04% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Ondo - 比特币行情
MegaETH - 币种排行
Starknet - 加密货币行情
Ripple USD - 比特币行情
Plume - 加密货币行情
Brevis - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 比特币
比特币 - 币种排行
Chainlink - BTC行情
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 加密货币行情
Tutorial - 比特币
Chainlink - 比特币
Zama - 比特币行情
EUR - 加密货币行情
瑞波币 - 数字货币市值
Brevis - 比特币
莱特币 - 比特币行情
Ripple USD - 币种排行
Solana - 数字货币市值
BFUSD - 比特币行情
Gram - 加密货币行情
Brevis - 以太坊ETH价格
USD1 - 以太坊ETH价格
MegaETH - 比特币
Huma Finance - 比特币
Ripple USD - 加密货币行情
Tutorial - 比特币行情
Tether Gold - 以太坊ETH价格
PancakeSwap - BTC行情
Tether Gold - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Aster - 加密货币行情