CYBER
CYBER · 美元计价
$0.298
0.68%
≈ ￥1.9668
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.302
24H 最低$0.293
今日开盘$0.296
24H 成交量$22.48万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 408 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $255.51 | $252.33 | $33.11万 | $343.51万 | 0.08% |
| 141 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $159.38万 | $2.19亿 | -6.20% |
| 493 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.46万 | $1,569.43万 | -0.38% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 529 |
ALABBALABB
|
$295.84 | $295.84 | $277.20 | $17.09万 | — | 6.56% |
| 602 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.28% |
| 276 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.64万 | $5,270.27万 | -1.69% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 38 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,219.51万 | — | -0.03% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.54万 | $1,990.86万 | 3.24% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.17万 | $7,285.42万 | -1.41% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.07万 | $591.05万 | -3.14% |
相关站点
共 40 个
莱特币 - 币种排行
Ethena - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 比特币
Katana - 加密货币行情
恒星币 - BTC行情
Tether Gold - 币种排行
Zama - 加密货币行情
Sui - 比特币
Avalanche - 币种排行
Optimism - BTC行情
Solana - 数字货币市值
Solana - BTC行情
Huma Finance - 比特币
Zama - BTC行情
Tokamak - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 比特币
Gitcoin - BTC行情
NEAR Protocol - 比特币
Aptos - 比特币
达世币 - BTC行情
Aave - 比特币
波场 - 以太坊ETH价格
瑞波币 - BTC行情
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
First Digital - BTC行情
EUR - 比特币
Optimism - 比特币行情
MegaETH - 币种排行
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
NFP - 以太坊ETH价格
Lorenzo - BTC行情
Quant - 以太坊ETH价格
牛来 - 数字货币市值
恒星币 - BTC行情
First Digital - 加密货币行情