Chiliz
CHZ · 美元计价
$0.01294
1.25%
≈ ￥0.085404
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.01312
24H 最低$0.01274
今日开盘$0.01278
24H 成交量$25.46万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $249.16 | $40.98万 | $343.51万 | 1.60% |
| 133 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $186.23万 | $2.19亿 | 3.75% |
| 490 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.97万 | $1,569.43万 | 1.14% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
ALABBALABB
|
$293.71 | $295.41 | $263.77 | $18.08万 | — | 10.38% |
| 600 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4262 | $11.90万 | $1.80亿 | 2.64% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $60.87万 | $5,270.27万 | -0.21% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.39% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.33万 | — | -0.01% |
| 499 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.28% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.45万 | $7,285.42万 | 1.92% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $230.00万 | $591.05万 | -2.08% |
相关站点
共 40 个
Tutorial - 比特币
NFP - BTC行情
Tether Gold - 数字货币市值
比特现金 - 比特币行情
Aave - 加密货币行情
Polkadot - BTC行情
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Polkadot - BTC行情
大零币 - BTC行情
Internet - 加密货币行情
Nillion - BTC行情
Celo - 加密货币行情
PAX Gold - 币种排行
United Stables - 币种排行
以太坊 - 数字货币市值
PAX Gold - 币种排行
Pump.fun - 加密货币行情
MegaETH - 币种排行
Pump.fun - BTC行情
Ondo - 比特币行情
Arbitrum - 加密货币行情
Plume - BTC行情
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
达世币 - 比特币行情
Haedal - 比特币行情
MegaETH - BTC行情
Bittensor - 比特币
Injective - 比特币
达世币 - 比特币
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
Blur - 数字货币市值
Brevis - 比特币行情
Bubblemaps - 比特币