比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 19:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $254.90 | $249.16 | $40.92万 | $343.51万 | 1.43% |
| 133 |
BAT注意力币
|
$0.1507 | $0.1547 | $0.1427 | $187.54万 | $2.19亿 | 4.15% |
| 499 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $19.84万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 523 |
ALABBALABB
|
$293.57 | $295.41 | $263.77 | $17.94万 | — | 10.51% |
| 599 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4262 | $11.93万 | $1.80亿 | 3.05% |
| 272 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $61.27万 | $5,270.27万 | 1.07% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.63万 | — | -0.01% |
| 497 |
BIGTIMEBig Time
|
$0.00699 | $0.00699 | $0.00667 | $20.21万 | $1,990.86万 | 4.64% |
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.49% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.12万 | $591.05万 | -0.79% |
相关站点
共 40 个
Optimism - BTC行情
USD.AI - 比特币
Vana - 币种排行
Chainlink - 加密货币行情
瑞波币 - BTC行情
恒星币 - 比特币
Official Trump - BTC行情
BFUSD - 币种排行
Pepe - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Artificial Inu - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 数字货币市值
Hedera - 比特币行情
狗币 - 加密货币行情
Chainlink - 比特币
Gram - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 币种排行
Ethena - 币种排行
Initia - 比特币行情
StraitsX XUSD - BTC行情
Plume - 币种排行
Hedera - 币种排行
Caldera - 比特币
比特币 - BTC行情
Haedal - 币种排行
Arbitrum - 加密货币行情
恒星币 - BTC行情
MegaETH - 数字货币市值
Hedera - 币种排行
Aster - 比特币行情
Chainlink - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格