BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 18:50:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$250.94	$64.96万	$376.49万	-0.60%
175	BAT注意力币	$0.1368	$0.151	$0.1363	$131.71万	$2.11亿	-8.86%
482	RADRadworks	$0.263	$0.269	$0.258	$26.34万	$1,565.73万	-1.87%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
536	ALABBALABB	$288.68	$301.24	$280.17	$20.04万	—	-1.72%
418	TWTTrust Wallet	$0.4486	$0.4504	$0.4284	$33.51万	$1.84亿	1.26%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.62万	$2,034.55万	-1.45%
666	COWCoW Protocol	$0.124	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.82%
187	TREETree	$0.0355	$0.038	$0.0354	$109.87万	$573.44万	-5.33%