BNSOL

BNSOL · 美元计价

$114

-2.56% ≈ ￥752.4 (-$3.00)

更新于 2026-10-29 18:15:01

24H 最高$118.10

24H 最低$112.80

今日开盘$117

24H 成交量$39.38万

流通市值—

24H 涨跌额(-$3.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$257.25	$250.94	$65.27万	$376.49万	-0.79%
173	BAT注意力币	$0.137	$0.151	$0.1363	$132.00万	$2.11亿	-8.67%
473	RADRadworks	$0.26	$0.269	$0.258	$26.65万	$1,565.73万	-2.62%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%
524	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$20.91万	$1.84亿	-2.40%
135	TThreshold Network	$0.00482	$0.0053	$0.00459	$202.35万	$5,266.71万	2.55%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.96万	—	-0.01%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.21万	$2,034.55万	-2.61%
668	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.53%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%