Bubblemaps
BMT · 美元计价
$0.02771
-0.61%
≈ ￥0.182886
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02788
24H 成交量$1,175.96万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $257.25 | $252.00 | $63.49万 | $376.49万 | -0.77% |
| 153 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $154.97万 | $2.11亿 | -7.29% |
| 498 |
RADRadworks
|
$0.26 | $0.27 | $0.26 | $22.22万 | $1,565.73万 | -2.99% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 543 |
ALABBALABB
|
$283.77 | $301.24 | $280.17 | $18.21万 | — | -2.76% |
| 562 |
TWTTrust Wallet
|
$0.4296 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -3.13% |
| 302 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $57.06万 | $5,266.71万 | -1.46% |
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.05万 | — | -0.01% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.31万 | $2,034.55万 | -1.32% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.02万 | $573.44万 | -5.48% |
相关站点
共 40 个
Gram - BTC行情
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - 比特币行情
Arbitrum - BTC行情
Uniswap - 币种排行
恒星币 - 以太坊ETH价格
Lorenzo - 币种排行
Injective - 比特币行情
Gitcoin - 比特币
StraitsX XUSD - 数字货币市值
Aave - BTC行情
Zama - 数字货币市值
Injective - 数字货币市值
瑞波币 - 比特币
Injective - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 加密货币行情
Sei - 比特币
RWUSD - 比特币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 币种排行
Lorenzo - 数字货币市值
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
USDC - 比特币
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 以太坊ETH价格
Filecoin - 币种排行