Biconomy
BICO · 美元计价
$0.01585
2.59%
≈ ￥0.10461
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.01598
24H 最低$0.01537
今日开盘$0.01545
24H 成交量$36.16万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $252.39 | $28.26万 | $369.51万 | 0.01% |
| 140 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $160.63万 | $2.05亿 | -6.40% |
| 496 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $19.99万 | $1,567.81万 | -0.75% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 524 |
ALABBALABB
|
$295.97 | $296.76 | $278.98 | $17.29万 | — | 6.09% |
| 602 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $11.36万 | $1.81亿 | 0.46% |
| 277 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.52万 | $5,180.29万 | -1.90% |
| 588 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.04万 | $2,828.46万 | -1.36% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 38 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $1,192.70万 | — | -0.02% |
| 411 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $32.28万 | $2,047.15万 | 3.97% |
| 654 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.16万 | $7,194.93万 | -1.42% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $207.30万 | $575.77万 | -3.15% |
相关站点
共 40 个
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
瑞波币 - 加密货币行情
Vana - 比特币行情
Sui - BTC行情
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - BTC行情
Katana - 以太坊ETH价格
Huma Finance - 加密货币行情
MegaETH - 加密货币行情
Plasma - 数字货币市值
Tutorial - 数字货币市值
艾达币 - 比特币行情
比特币 - BTC行情
Chainlink - 数字货币市值
Worldcoin - 比特币行情
Aave - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 币种排行
Lorenzo - 数字货币市值
Official Trump - 加密货币行情
Ondo - BTC行情
MarsCoin - BTC行情
Ethena - BTC行情
MarsCoin - BTC行情
Injective - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 比特币
Bittensor - BTC行情
Zama - 加密货币行情
MyShell - 比特币
瑞波币 - 数字货币市值
Sui - 数字货币市值
PAX Gold - 比特币
Plume - 数字货币市值