BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 17:30:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$252.83	$214.31	$287.58万	$364.35万	-9.62%
202	BAT注意力币	$0.1301	$0.1397	$0.1226	$185.11万	$2.07亿	-5.18%
124	RADRadworks	$0.22	$0.288	$0.186	$380.28万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.18%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$198.94万	$1.94亿	-3.14%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.38万	—	-0.01%
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
344	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.17万	$7,333.81万	-11.35%
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%