Veranta
AVNT · 美元计价
$0.1095
0.37%
≈ ￥0.7227
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.1106
24H 最低$0.1057
今日开盘$0.1091
24H 成交量$40.93万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.01 | $254.90 | $248.96 | $39.03万 | $343.51万 | 1.83% |
| 132 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $181.14万 | $2.19亿 | 2.19% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.55万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 522 |
ALABBALABB
|
$290.12 | $293.47 | $261.51 | $18.16万 | — | 10.94% |
| 549 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.29万 | $1.80亿 | 1.94% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.55万 | $5,270.27万 | -0.42% |
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,206.59万 | — | -0.01% |
| 503 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.19万 | $1,990.86万 | 2.23% |
| 664 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.16% |
| 112 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.26万 | $591.05万 | -2.08% |
相关站点
共 40 个
Ethena - 加密货币行情
Official Trump - BTC行情
狗币 - 币种排行
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
Celo - 加密货币行情
Quant - 加密货币行情
Aster - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 比特币行情
大零币 - 比特币行情
Aerodrome - 币种排行
Plasma - 币种排行
Pump.fun - 数字货币市值
BFUSD - 比特币
Celestia - 以太坊ETH价格
牛来 - 币种排行
Official Trump - BTC行情
USDC - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 比特币行情
Caldera - BTC行情
LayerZero - 比特币行情
狗币 - 币种排行
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
Celestia - 加密货币行情
Celo - 加密货币行情
Aerodrome - 加密货币行情
Renzo - 币种排行
Initia - BTC行情
Starknet - 币种排行
Aave - 币种排行
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
PancakeSwap - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币