阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.97 | $254.90 | $248.96 | $38.91万 | $343.51万 | 1.73% |
| 132 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $182.80万 | $2.19亿 | 2.33% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.56万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 549 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.10万 | $1.80亿 | 2.60% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.69万 | $5,270.27万 | -0.21% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.68万 | $2,854.05万 | 2.19% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,168.63万 | — | 0.00% |
| 500 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00662 | $20.40万 | $1,990.86万 | 3.59% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.41% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.06万 | $591.05万 | -1.30% |
相关站点
共 40 个
Vana - 比特币行情
Caldera - 比特币
Pepe - 比特币
Aptos - 币种排行
USD.AI - BTC行情
比特现金 - BTC行情
以太坊 - 币种排行
Polkadot - 数字货币市值
Animecoin - 数字货币市值
Avalanche - 比特币
Pump.fun - BTC行情
USD.AI - 比特币行情
Nillion - 比特币
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
Brevis - 币种排行
达世币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
Haedal - BTC行情
BFUSD - 比特币行情
Solana - 币种排行
比特现金 - BTC行情
USD1 - BTC行情
BFUSD - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 数字货币市值
Huma Finance - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 币种排行
Tokamak - 比特币
Tokamak - BTC行情
NFP - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币
Tether Gold - 币种排行
Tether Gold - 比特币行情
Internet - 比特币