Api3
API3 · 美元计价
$0.2608
5.29%
≈ ￥1.7213
($0.01)
更新于 2026-10-28 16:15:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2477
24H 成交量$90.78万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.38 | $254.90 | $248.89 | $39.30万 | $343.51万 | 2.05% |
| 130 |
BAT注意力币
|
$0.1503 | $0.1547 | $0.1427 | $179.76万 | $2.19亿 | 2.66% |
| 490 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $21.31万 | $1,569.43万 | 0.75% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
ALABBALABB
|
$292.47 | $293.47 | $258.62 | $18.15万 | — | 12.88% |
| 543 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $16.82万 | $1.80亿 | 1.49% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $69.23万 | $5,270.27万 | -1.26% |
| 533 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $17.53万 | $2,854.05万 | 2.00% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9992 | $1,089.43万 | — | 0.02% |
| 497 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
| 664 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 1.84% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $245.92万 | $591.05万 | -0.53% |
相关站点
共 40 个
Huma Finance - 数字货币市值
币安币 - 以太坊ETH价格
波场 - 数字货币市值
USD1 - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Haedal - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 比特币行情
比特币 - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - BTC行情
Tokamak - 数字货币市值
比特现金 - 币种排行
USD.AI - 加密货币行情
Hedera - BTC行情
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
Quant - 比特币行情
Huma Finance - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 加密货币行情
Tutorial - 币种排行
Official Trump - 加密货币行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 比特币
NFP - BTC行情
USDC - 比特币
Chainlink - BTC行情
牛来 - BTC行情
以太坊 - 币种排行
Injective - 比特币行情
Arbitrum - 加密货币行情