My Neighbor Alice
ALICE · 美元计价
$0.1368
0.15%
≈ ￥0.90288
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1366
24H 成交量$14.72万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.68 | $255.51 | $251.16 | $34.57万 | $343.51万 | 0.92% |
| 144 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1383 | $158.41万 | $2.19亿 | -5.40% |
| 494 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.73万 | $1,569.43万 | -1.12% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 530 |
ALABBALABB
|
$292.97 | $295.41 | $271.77 | $17.22万 | — | 7.06% |
| 601 |
TWTTrust Wallet
|
$0.4347 | $0.4437 | $0.4312 | $12.10万 | $1.80亿 | 0.44% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.48万 | $5,270.27万 | -1.48% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | -0.59% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,174.35万 | — | -0.01% |
| 418 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.94万 | $1,990.86万 | 2.95% |
| 658 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.1252 | $6.26万 | $7,285.42万 | -0.71% |
| 122 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.06万 | $591.05万 | -3.13% |
相关站点
共 40 个
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
NFP - 比特币行情
EUR - 加密货币行情
Aster - BTC行情
Aave - 比特币
Pump.fun - 比特币
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
Midnight - 数字货币市值
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 币种排行
比特币 - 加密货币行情
达世币 - 比特币
NEAR Protocol - 加密货币行情
Aerodrome - 比特币
LayerZero - 加密货币行情
比特币
Polkadot - 数字货币市值
Brevis - 币种排行
Celestia - BTC行情
Filecoin - 加密货币行情
Gram - 比特币
Tether Gold - 比特币
First Digital - 比特币行情
Hyperliquid - 比特币
MarsCoin - 加密货币行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
大零币 - 比特币
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - BTC行情
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Ethena - 币种排行
Uniswap - 比特币