Algorand
ALGO · 美元计价
$0.1042
0.77%
≈ ￥0.68772
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1034
24H 成交量$287.47万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
Katana
$0.00445 +5.45%
Marvell Technology (bStocks ToMRVLB
$234.38 -4.08%
Shiba Inu
$0.00000499 +1.84%
Bloom Energy (bStocks TokenizeBEB
$219.46 -0.12%
ProShares UltraPro QQQ (bStockTQQQB
$70.42 -1.23%
Ether.fiETHFI
$0.6846 +2.67%
Bonk
$0.00000316 +3.27%
Advanced Micro Devices (bStockAMDB
$569.95 +1.24%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.59万 | $369.51万 | -0.48% |
| 141 |
BAT注意力币
|
$0.1418 | $0.1547 | $0.1363 | $166.27万 | $2.05亿 | -2.27% |
| 503 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.36万 | $1,567.81万 | -1.49% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 530 |
ALABBALABB
|
$291.95 | $301.24 | $285.73 | $18.12万 | — | 1.51% |
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.29万 | $1.81亿 | 0.39% |
| 288 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.54万 | $5,180.29万 | -0.21% |
| 554 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.49万 | $2,828.46万 | 0.39% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.30万 | — | -0.03% |
| 422 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00676 | $31.43万 | $2,047.15万 | 3.55% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.40% |
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.29万 | $575.77万 | -2.65% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
USD.AI - 数字货币市值
EUR - 比特币
PAX Gold - 比特币行情
Artificial - 比特币
Gram - BTC行情
Starknet - 比特币
Blur - 比特币行情
Haedal - 比特币行情
Gram - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 比特币
First Digital - 比特币
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - BTC行情
Shiba Inu - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Initia - 比特币
PAX Gold - BTC行情
Polkadot - 比特币
LayerZero - BTC行情
Hedera - 加密货币行情
比特现金 - 比特币
Internet - 加密货币行情
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
Optimism - BTC行情
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - BTC行情
Chainlink - 比特币行情
Official Trump - 加密货币行情
Nillion - 币种排行
达世币 - 数字货币市值
Gram - 比特币行情