Adventure Gold

AGLD · 美元计价

$0.1807

2.67% ≈ ￥1.1926 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.1809

24H 最低$0.1728

今日开盘$0.176

24H 成交量$14.18万

流通市值$1,661.39万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.44	$257.25	$247.79	$70.47万	$376.49万	-1.49%
178	BAT注意力币	$0.1388	$0.1449	$0.1363	$120.67万	$2.11亿	-3.95%
466	RADRadworks	$0.262	$0.267	$0.258	$27.43万	$1,565.73万	-1.87%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
521	ALABBALABB	$290.68	$301.24	$280.17	$21.00万	—	-0.22%
286	TWTTrust Wallet	$0.4469	$0.4504	$0.4284	$60.10万	$1.84亿	2.08%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$272.00万	$5,266.71万	2.77%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.00万	—	0.00%
472	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.66万	$2,034.55万	-1.57%
676	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.85万	$7,289.96万	-0.95%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%