Aevo
AEVO · 美元计价
$0.02214
2.36%
≈ ￥0.146124
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02163
24H 成交量$11.22万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.96 | $254.90 | $248.49 | $35.16万 | $343.51万 | 2.07% |
| 131 |
BAT注意力币
|
$0.1493 | $0.152 | $0.1427 | $179.28万 | $2.19亿 | 0.07% |
| 460 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.23万 | $1,569.43万 | 1.89% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
ALABBALABB
|
$289.81 | $292.61 | $256.79 | $18.29万 | — | 11.87% |
| 525 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4257 | $18.15万 | $1.80亿 | 1.72% |
| 217 |
TThreshold Network
|
$0.0048 | $0.00492 | $0.00466 | $83.80万 | $5,270.27万 | 0.21% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.59万 | $2,854.05万 | 3.00% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $987.42万 | — | 0.01% |
| 505 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00662 | $19.96万 | $1,990.86万 | 1.77% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.19万 | $7,285.42万 | 1.84% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.48万 | $591.05万 | -1.55% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 比特币
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
First Digital - BTC行情
Solana - 比特币行情
Chainlink - BTC行情
币安币 - 比特币
Official Trump - 比特币行情
Ether.fi - 比特币行情
牛来 - 比特币
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
Arbitrum - BTC行情
大零币 - 数字货币市值
Aster - 数字货币市值
Aave - 币种排行
Pepe - BTC行情
Zama - 加密货币行情
Aave - 数字货币市值
Nillion - 比特币
Filecoin - 比特币
达世币 - 比特币
Injective - 数字货币市值
Chainlink - 比特币
狗币 - 币种排行
Ripple USD - BTC行情
Haedal - 加密货币行情
Aster - BTC行情
Arbitrum - 币种排行
Hyperliquid - 数字货币市值
USD1 - 比特币
波场 - 以太坊ETH价格
Ethena - 币种排行
Gitcoin - 币种排行
达世币 - 比特币行情
Tree - 以太坊ETH价格