AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.95	$253.88	$214.31	$213.97万	$364.35万	-10.43%
198	BAT注意力币	$0.1272	$0.1427	$0.1268	$145.63万	$2.07亿	-10.42%
165	RADRadworks	$0.251	$0.288	$0.249	$192.79万	$1,566.46万	-5.28%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
431	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
581	ALABBALABB	$276.95	$294.69	$274.68	$20.47万	—	-4.37%
190	TWTTrust Wallet	$0.4136	$0.4697	$0.4124	$149.43万	$1.94亿	-6.21%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$339.62万	$5,307.98万	-4.84%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$55.65万	$2,821.32万	-10.29%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,132.89万	—	0.01%
553	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.53万	$2,059.80万	-6.55%
577	COWCoW Protocol	$0.117	$0.1284	$0.1161	$20.76万	$7,333.81万	-7.80%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.15万	$576.69万	-6.76%