艾达币
ADA · 美元计价
$0.2026
-1.41%
≈ ￥1.3372
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.2055
24H 成交量$1,214.36万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.45 | $255.51 | $252.39 | $27.92万 | $369.51万 | -0.24% |
| 134 |
BAT注意力币
|
$0.14 | $0.1547 | $0.1363 | $164.61万 | $2.05亿 | -4.96% |
| 484 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $21.04万 | $1,567.81万 | -0.38% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 514 |
ALABBALABB
|
$295.56 | $296.76 | $283.32 | $17.83万 | — | 4.04% |
| 602 |
TWTTrust Wallet
|
$0.4362 | $0.4437 | $0.4329 | $11.16万 | $1.81亿 | 0.60% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.81万 | $5,180.29万 | -2.11% |
| 596 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.20% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.02万 | — | 0.01% |
| 408 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.19万 | $2,047.15万 | 3.11% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.03万 | $7,194.93万 | -1.42% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0366 | $202.94万 | $575.77万 | -2.13% |
相关站点
共 40 个
Avalanche - 币种排行
USDC - 币种排行
Katana - 币种排行
LayerZero - 币种排行
Renzo - 比特币行情
Nillion - 比特币
Caldera - 比特币
Raydium - 比特币行情
莱特币 - 比特币
Celestia - 以太坊ETH价格
Zama - 数字货币市值
Celestia - 币种排行
Pepe - 数字货币市值
United Stables - 比特币行情
Sui - 币种排行
Artificial Inu - 加密货币行情
MegaETH - 以太坊ETH价格
Zama - 比特币
Injective - 加密货币行情
Filecoin - 数字货币市值
Starknet - 数字货币市值
Plasma - 加密货币行情
Ethena - 数字货币市值
艾达币 - 比特币行情
币安币 - 币种排行
狗币 - 比特币
Official Trump - 加密货币行情
RWUSD - 比特币
狗币 - 加密货币行情
MegaETH - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
Filecoin - 数字货币市值
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
Plume - 币种排行
Caldera - BTC行情