Aave
AAVE · 美元计价
$135.2
2.68%
≈ ￥892.32
($3.53)
更新于 2026-10-28 19:40:02
24H 最高$136.90
24H 最低$130.28
今日开盘$131.67
24H 成交量$1,571.49万
流通市值$20.46亿
24H 涨跌额($3.53)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $254.90 | $249.16 | $40.92万 | $343.51万 | 1.43% |
| 133 |
BAT注意力币
|
$0.1507 | $0.1547 | $0.1427 | $187.54万 | $2.19亿 | 4.15% |
| 499 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $19.84万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 523 |
ALABBALABB
|
$293.57 | $295.41 | $263.77 | $17.94万 | — | 10.51% |
| 599 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4262 | $11.93万 | $1.80亿 | 3.05% |
| 272 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $61.27万 | $5,270.27万 | 1.07% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.63万 | — | -0.01% |
| 497 |
BIGTIMEBig Time
|
$0.00699 | $0.00699 | $0.00667 | $20.21万 | $1,990.86万 | 4.64% |
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.49% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.12万 | $591.05万 | -0.79% |
相关站点
共 40 个
Gitcoin - BTC行情
BFUSD - 比特币行情
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Zama - 数字货币市值
Initia - 币种排行
狗币 - 比特币
大零币 - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - BTC行情
波场 - 比特币
Celestia - 比特币
Internet - 以太坊ETH价格
Pepe - 币种排行
Bubblemaps - 比特币行情
Uniswap - 比特币
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Injective - 比特币行情
Ethena - 加密货币行情
Artificial - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
USD.AI - 比特币
Tutorial - 比特币
Vana - BTC行情
瑞波币 - 比特币
United Stables - 数字货币市值
Caldera - 币种排行
Artificial - 数字货币市值
Ripple USD - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币