Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.84
0.86%
≈ ￥2282.54
($2.94)
更新于 2026-10-28 18:40:02
24H 最高$348.15
24H 最低$342.61
今日开盘$342.9
24H 成交量$164.45万
流通市值$546.07万
24H 涨跌额($2.94)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 368 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.02 | $254.90 | $249.16 | $38.59万 | $343.51万 | 1.75% |
| 132 |
BAT注意力币
|
$0.1493 | $0.1547 | $0.1427 | $185.40万 | $2.19亿 | 3.54% |
| 484 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.87万 | $1,569.43万 | 1.52% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
ALABBALABB
|
$292.06 | $293.47 | $263.77 | $18.09万 | — | 10.41% |
| 590 |
TWTTrust Wallet
|
$0.442 | $0.4437 | $0.4262 | $13.14万 | $1.80亿 | 3.03% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.00% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.91万 | $2,854.05万 | 1.38% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,225.83万 | — | -0.02% |
| 499 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.32万 | $1,990.86万 | 3.44% |
| 662 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1239 | $5.39万 | $7,285.42万 | 2.49% |
| 114 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $232.20万 | $591.05万 | -1.32% |
相关站点
共 40 个
Avalanche - 加密货币行情
StraitsX XUSD - 比特币行情
PancakeSwap - 加密货币行情
Aerodrome - 币种排行
Gitcoin - 数字货币市值
Animecoin - 比特币
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
Sui - 加密货币行情
Ethena - 比特币
Aptos - 比特币行情
Artificial Inu - 加密货币行情
Renzo - 比特币行情
Blur - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 比特币
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Plume - 比特币
Aster - 比特币
Tutorial - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hedera - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Haedal - BTC行情
Polkadot - 比特币行情
币安币 - 加密货币行情
Aptos - 数字货币市值
Ethena - BTC行情
艾达币 - 加密货币行情
Aster - 加密货币行情
Haedal - 以太坊ETH价格
Vana - 以太坊ETH价格
Midnight - 比特币
Renzo - BTC行情
Injective - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 币种排行