Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.07

2.08% ≈ ￥535.062 ($1.65)

更新于 2026-10-30 01:35:02

24H 最高$88.10

24H 最低$77.15

今日开盘$79.42

24H 成交量$161.26万

流通市值$827.98万

24H 涨跌额($1.65)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$83.37万	$364.35万	-2.55%
198	BAT注意力币	$0.1359	$0.1449	$0.1357	$101.59万	$2.07亿	-1.52%
477	RADRadworks	$0.265	$0.267	$0.258	$27.92万	$1,566.46万	0.76%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
533	ALABBALABB	$288.21	$301.24	$279.68	$21.29万	—	-1.92%
219	TWTTrust Wallet	$0.4624	$0.4697	$0.4284	$88.57万	$1.94亿	6.50%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%
427	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.56%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.54万	—	0.00%
522	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.15%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.95万	$7,333.81万	1.76%
209	TREETree	$0.0366	$0.0376	$0.0354	$92.91万	$576.69万	0.00%